eshrag
07-20-2011, 12:10 AM
New User? Register (https://edit.yahoo.com/config/eval_register?.src=quote&.intl=us&.done=http://finance.yahoo.com/q/cp%3fs=%255EDJI)
<LI class=yuhead-me>Sign In (https://login.yahoo.com/config/login?.src=quote&.intl=us&.done=http://finance.yahoo.com/q/cp%3fs=%255EDJI)<LI class=yuhead-me>Help (http://help.yahoo.com/l/us/yahoo/finance/)Upgrade to Safer IE8 (http://downloads.yahoo.com/internetexplorer)
Mail (http://mail.yahoo.com/?.intl=us)
My Y! (http://my.yahoo.com/)
Yahoo! (http://www.yahoo.com/)
.yuhead-logo h2{ width:251px; height:32px; background-image:url(http://l.yimg.com/a/i/brand/purplelo.../finance.png); (http://l.yimg.com/a/i/brand/purplelogo/uh/us/20/finance/finance.png);) _background-image:url(http://l.yimg.com/a/i/brand/purplelo...2-484852.gif); (http://l.yimg.com/a/i/brand/purplelogo/uh/us/20/finance/finance_us_v2-484852.gif);) } .yuhead-logo a{ width:251px; height:32px; } .yuhead-logo div.yuhead-comarketing { width:251px; } Yahoo! Finance (http://finance.yahoo.com/)
Search Search Web
Dow http://l.yimg.com/a/i/us/fi/03rd/up_g.gif 1.63% Nasdaq http://l.yimg.com/a/i/us/fi/03rd/up_g.gif 2.22%
Home (http://finance.yahoo.com/)
Investing (http://finance.yahoo.com/marketupdate?u)
Market Overview (http://finance.yahoo.com/marketupdate/overview?u)
Market Stats (http://finance.yahoo.com/actives?e=us)
Stocks (http://biz.yahoo.com/r)
Mutual Funds (http://finance.yahoo.com/funds)
ETFs (http://finance.yahoo.com/etf)
Bonds (http://finance.yahoo.com/bonds)
Options (http://biz.yahoo.com/opt)
Industries (http://biz.yahoo.com/ic/)
Currencies (http://finance.yahoo.com/currency-investing)
Education (http://finance.yahoo.com/education)
Commodities (http://finance.yahoo.com/s)
News (http://finance.yahoo.com/news)
Markets (http://finance.yahoo.com/news/category-stocks)
Investing Ideas (http://finance.yahoo.com/news/category-ideas-and-strategies)
Expert Advice (http://finance.yahoo.com/expert/index)
Special Editions (http://biz.yahoo.com/special.html)
Company Finances (http://finance.yahoo.com/news/category-earnings)
Providers (http://finance.yahoo.com/news/index/)
Video (http://finance.yahoo.com/video)
Personal Finance (http://finance.yahoo.com/personal-finance)
Banking & Budgeting (http://finance.yahoo.com/banking-budgeting)
Career & Work (http://finance.yahoo.com/career-work)
College & Education (http://finance.yahoo.com/college-education)
Family & Home (http://finance.yahoo.com/family-home)
Insurance (http://finance.yahoo.com/insurance)
Loans (http://finance.yahoo.com/loans)
Real Estate (http://finance.yahoo.com/real-estate)
Retirement (http://finance.yahoo.com/retirement)
Taxes (http://finance.yahoo.com/taxes)
Lifelong Investing (http://finance.yahoo.com/lifelonginvesting/archive/)
My Portfolios (http://finance.yahoo.com/portfolios/)
Sign in to access My Portfolios (http://finance.yahoo.com/portfolios/)
Free trial of Real-Time Quotes (http://billing.finance.yahoo.com/realtime_quotes/signup?.src=quote&.refer=nb)
new!EXCLUSIVES
Breakout (http://finance.yahoo.com/blogs/breakout/)
The Daily Ticker (http://finance.yahoo.com/blogs/daily-ticker/)
Daniel Gross (http://finance.yahoo.com/blogs/daniel-gross/)
Financially Fit (http://financiallyfit.yahoo.com/finance/)
Search for share prices
Search for share prices
Finance Search (http://finance.search.yahoo.com/?fr=fin-v1)
Tue, Jul 19, 2011, 7:34PM EDT - U.S. Markets closed
Dow Jones Industrial Average (^DJI)At 4:02PM EDT: 12,587.42 http://l.yimg.com/a/i/us/fi/03rd/up_g.gif 202.26 (1.63%)
More On ^DJI
Quotes
Summary (http://finance.yahoo.com/q?s=%5EDJI)<LI class=selected>Components
Options
Historical Prices (http://finance.yahoo.com/q/hp?s=%5EDJI+Historical+Prices)
Charts
Interactive (http://finance.yahoo.com/echarts?s=%5EDJI+Interactive#symbol=%5EDJI;range=)
Basic Chart (http://finance.yahoo.com/q/bc?s=%5EDJI+Basic+Chart)
Basic Tech. Analysis (http://finance.yahoo.com/q/ta?s=%5EDJI+Basic+Tech.+Analysis)
News & Info
Headlines (http://finance.yahoo.com/q/h?s=%5EDJI+Headlines)
ComponentsGet Components for: All | A (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=A) | B (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=B) | C (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=C) | D (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=D) | G (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=G) | H (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=H) | I (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=I) | J (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=J) | K (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=K) | M (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=M) | P (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=P) | T (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=T) | U (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=U) | V (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=V) | W (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=W) | X (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=X)
1 - 30 of 30 | First | Previous | Next | Last
Components for ^DJI SymbolNameLast TradeChangeVolumeAA (http://finance.yahoo.com/q?s=AA)Alcoa Inc. Common Stock15.44 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.27 (1.78%)23,362,395AXP (http://finance.yahoo.com/q?s=AXP)American Express Company Common51.81 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.48 (0.94%)8,133,188BA (http://finance.yahoo.com/q?s=BA)Boeing Company (The) Common Sto70.53 4:01PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.98 (1.41%)7,434,251BAC (http://finance.yahoo.com/q?s=BAC)Bank of America Corporation Com9.57 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/down_r.gif 0.15 (1.54%)322,332,765CAT (http://finance.yahoo.com/q?s=CAT)Caterpillar, Inc. Common Stock109.64 4:01PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 1.84 (1.71%)6,675,388CSCO (http://finance.yahoo.com/q?s=CSCO)Cisco Systems, Inc.15.66 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.22 (1.46%)58,282,307CVX (http://finance.yahoo.com/q?s=CVX)Chevron Corporation Common Stoc107.48 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 1.25 (1.18%)6,987,565DD (http://finance.yahoo.com/q?s=DD)E.I. du Pont de Nemours and Com54.10 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.63 (1.18%)4,693,336DIS (http://finance.yahoo.com/q?s=DIS)Walt Disney Company (The) Commo39.54 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.79 (2.04%)7,987,498GE (http://finance.yahoo.com/q?s=GE)General Electric Company Common18.58 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.29 (1.59%)45,676,978HD (http://finance.yahoo.com/q?s=HD)Home Depot, Inc. (The) Common S36.11 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.42 (1.18%)9,689,358HPQ (http://finance.yahoo.com/q?s=HPQ)Hewlett-Packard Company Common 35.61 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.59 (1.68%)15,971,047IBM (http://finance.yahoo.com/q?s=IBM)International Business Machines185.21 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 9.93 (5.67%)13,246,997INTC (http://finance.yahoo.com/q?s=INTC)Intel Corporation23.06 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.78 (3.50%)55,684,506JNJ (http://finance.yahoo.com/q?s=JNJ)Johnson & Johnson Common Stock66.72 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/down_r.gif 0.37 (0.55%)13,677,305JPM (http://finance.yahoo.com/q?s=JPM)JP Morgan Chase & Co. Common St40.39 4:01PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.56 (1.41%)34,841,094KFT (http://finance.yahoo.com/q?s=KFT)Kraft Foods Inc. Common Stock35.25 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.07 (0.20%)9,586,599KO (http://finance.yahoo.com/q?s=KO)Coca-Cola Company (The) Common 69.32 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 2.20 (3.28%)18,707,697MCD (http://finance.yahoo.com/q?s=MCD)McDonald's Corporation Common S86.21 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.81 (0.95%)4,672,192MMM (http://finance.yahoo.com/q?s=MMM)3M Company Common Stock94.27 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/down_r.gif 0.33 (0.35%)4,756,841MRK (http://finance.yahoo.com/q?s=MRK)Merck & Company, Inc. Common St35.79 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.30 (0.85%)11,335,706MSFT (http://finance.yahoo.com/q?s=MSFT)Microsoft Corporation27.54 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.95 (3.57%)86,724,337PFE (http://finance.yahoo.com/q?s=PFE)Pfizer, Inc. Common Stock19.94 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.30 (1.53%)34,651,414PG (http://finance.yahoo.com/q?s=PG)Procter & Gamble Company (The) 64.61 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.06 (0.09%)8,393,737T (http://finance.yahoo.com/q?s=T)AT&T Inc.30.33 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.21 (0.70%)21,421,073TRV (http://finance.yahoo.com/q?s=TRV)The Travelers Companies, Inc. C57.03 4:02PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.51 (0.90%)3,555,511UTX (http://finance.yahoo.com/q?s=UTX)United Technologies Corporation88.82 4:01PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 1.20 (1.37%)5,006,540VZ (http://finance.yahoo.com/q?s=VZ)Verizon Communications Inc. Com36.97 4:01PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.26 (0.71%)15,761,114WMT (http://finance.yahoo.com/q?s=WMT)Wal-Mart Stores, Inc. Common St53.97 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.65 (1.22%)8,585,656XOM (http://finance.yahoo.com/q?s=XOM)Exxon Mobil Corporation Common 83.63 4:01PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.98 (1.19%)16,425,169All | A (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=A) | B (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=B) | C (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=C) | D (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=D) | G (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=G) | H (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=H) | I (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=I) | J (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=J) | K (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=K) | M (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=M) | P (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=P) | T (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=T) | U (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=U) | V (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=V) | W (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=W) | X (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=X)
<LI class=yuhead-me>Sign In (https://login.yahoo.com/config/login?.src=quote&.intl=us&.done=http://finance.yahoo.com/q/cp%3fs=%255EDJI)<LI class=yuhead-me>Help (http://help.yahoo.com/l/us/yahoo/finance/)Upgrade to Safer IE8 (http://downloads.yahoo.com/internetexplorer)
Mail (http://mail.yahoo.com/?.intl=us)
My Y! (http://my.yahoo.com/)
Yahoo! (http://www.yahoo.com/)
.yuhead-logo h2{ width:251px; height:32px; background-image:url(http://l.yimg.com/a/i/brand/purplelo.../finance.png); (http://l.yimg.com/a/i/brand/purplelogo/uh/us/20/finance/finance.png);) _background-image:url(http://l.yimg.com/a/i/brand/purplelo...2-484852.gif); (http://l.yimg.com/a/i/brand/purplelogo/uh/us/20/finance/finance_us_v2-484852.gif);) } .yuhead-logo a{ width:251px; height:32px; } .yuhead-logo div.yuhead-comarketing { width:251px; } Yahoo! Finance (http://finance.yahoo.com/)
Search Search Web
Dow http://l.yimg.com/a/i/us/fi/03rd/up_g.gif 1.63% Nasdaq http://l.yimg.com/a/i/us/fi/03rd/up_g.gif 2.22%
Home (http://finance.yahoo.com/)
Investing (http://finance.yahoo.com/marketupdate?u)
Market Overview (http://finance.yahoo.com/marketupdate/overview?u)
Market Stats (http://finance.yahoo.com/actives?e=us)
Stocks (http://biz.yahoo.com/r)
Mutual Funds (http://finance.yahoo.com/funds)
ETFs (http://finance.yahoo.com/etf)
Bonds (http://finance.yahoo.com/bonds)
Options (http://biz.yahoo.com/opt)
Industries (http://biz.yahoo.com/ic/)
Currencies (http://finance.yahoo.com/currency-investing)
Education (http://finance.yahoo.com/education)
Commodities (http://finance.yahoo.com/s)
News (http://finance.yahoo.com/news)
Markets (http://finance.yahoo.com/news/category-stocks)
Investing Ideas (http://finance.yahoo.com/news/category-ideas-and-strategies)
Expert Advice (http://finance.yahoo.com/expert/index)
Special Editions (http://biz.yahoo.com/special.html)
Company Finances (http://finance.yahoo.com/news/category-earnings)
Providers (http://finance.yahoo.com/news/index/)
Video (http://finance.yahoo.com/video)
Personal Finance (http://finance.yahoo.com/personal-finance)
Banking & Budgeting (http://finance.yahoo.com/banking-budgeting)
Career & Work (http://finance.yahoo.com/career-work)
College & Education (http://finance.yahoo.com/college-education)
Family & Home (http://finance.yahoo.com/family-home)
Insurance (http://finance.yahoo.com/insurance)
Loans (http://finance.yahoo.com/loans)
Real Estate (http://finance.yahoo.com/real-estate)
Retirement (http://finance.yahoo.com/retirement)
Taxes (http://finance.yahoo.com/taxes)
Lifelong Investing (http://finance.yahoo.com/lifelonginvesting/archive/)
My Portfolios (http://finance.yahoo.com/portfolios/)
Sign in to access My Portfolios (http://finance.yahoo.com/portfolios/)
Free trial of Real-Time Quotes (http://billing.finance.yahoo.com/realtime_quotes/signup?.src=quote&.refer=nb)
new!EXCLUSIVES
Breakout (http://finance.yahoo.com/blogs/breakout/)
The Daily Ticker (http://finance.yahoo.com/blogs/daily-ticker/)
Daniel Gross (http://finance.yahoo.com/blogs/daniel-gross/)
Financially Fit (http://financiallyfit.yahoo.com/finance/)
Search for share prices
Search for share prices
Finance Search (http://finance.search.yahoo.com/?fr=fin-v1)
Tue, Jul 19, 2011, 7:34PM EDT - U.S. Markets closed
Dow Jones Industrial Average (^DJI)At 4:02PM EDT: 12,587.42 http://l.yimg.com/a/i/us/fi/03rd/up_g.gif 202.26 (1.63%)
More On ^DJI
Quotes
Summary (http://finance.yahoo.com/q?s=%5EDJI)<LI class=selected>Components
Options
Historical Prices (http://finance.yahoo.com/q/hp?s=%5EDJI+Historical+Prices)
Charts
Interactive (http://finance.yahoo.com/echarts?s=%5EDJI+Interactive#symbol=%5EDJI;range=)
Basic Chart (http://finance.yahoo.com/q/bc?s=%5EDJI+Basic+Chart)
Basic Tech. Analysis (http://finance.yahoo.com/q/ta?s=%5EDJI+Basic+Tech.+Analysis)
News & Info
Headlines (http://finance.yahoo.com/q/h?s=%5EDJI+Headlines)
ComponentsGet Components for: All | A (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=A) | B (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=B) | C (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=C) | D (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=D) | G (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=G) | H (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=H) | I (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=I) | J (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=J) | K (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=K) | M (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=M) | P (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=P) | T (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=T) | U (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=U) | V (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=V) | W (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=W) | X (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=X)
1 - 30 of 30 | First | Previous | Next | Last
Components for ^DJI SymbolNameLast TradeChangeVolumeAA (http://finance.yahoo.com/q?s=AA)Alcoa Inc. Common Stock15.44 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.27 (1.78%)23,362,395AXP (http://finance.yahoo.com/q?s=AXP)American Express Company Common51.81 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.48 (0.94%)8,133,188BA (http://finance.yahoo.com/q?s=BA)Boeing Company (The) Common Sto70.53 4:01PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.98 (1.41%)7,434,251BAC (http://finance.yahoo.com/q?s=BAC)Bank of America Corporation Com9.57 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/down_r.gif 0.15 (1.54%)322,332,765CAT (http://finance.yahoo.com/q?s=CAT)Caterpillar, Inc. Common Stock109.64 4:01PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 1.84 (1.71%)6,675,388CSCO (http://finance.yahoo.com/q?s=CSCO)Cisco Systems, Inc.15.66 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.22 (1.46%)58,282,307CVX (http://finance.yahoo.com/q?s=CVX)Chevron Corporation Common Stoc107.48 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 1.25 (1.18%)6,987,565DD (http://finance.yahoo.com/q?s=DD)E.I. du Pont de Nemours and Com54.10 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.63 (1.18%)4,693,336DIS (http://finance.yahoo.com/q?s=DIS)Walt Disney Company (The) Commo39.54 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.79 (2.04%)7,987,498GE (http://finance.yahoo.com/q?s=GE)General Electric Company Common18.58 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.29 (1.59%)45,676,978HD (http://finance.yahoo.com/q?s=HD)Home Depot, Inc. (The) Common S36.11 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.42 (1.18%)9,689,358HPQ (http://finance.yahoo.com/q?s=HPQ)Hewlett-Packard Company Common 35.61 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.59 (1.68%)15,971,047IBM (http://finance.yahoo.com/q?s=IBM)International Business Machines185.21 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 9.93 (5.67%)13,246,997INTC (http://finance.yahoo.com/q?s=INTC)Intel Corporation23.06 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.78 (3.50%)55,684,506JNJ (http://finance.yahoo.com/q?s=JNJ)Johnson & Johnson Common Stock66.72 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/down_r.gif 0.37 (0.55%)13,677,305JPM (http://finance.yahoo.com/q?s=JPM)JP Morgan Chase & Co. Common St40.39 4:01PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.56 (1.41%)34,841,094KFT (http://finance.yahoo.com/q?s=KFT)Kraft Foods Inc. Common Stock35.25 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.07 (0.20%)9,586,599KO (http://finance.yahoo.com/q?s=KO)Coca-Cola Company (The) Common 69.32 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 2.20 (3.28%)18,707,697MCD (http://finance.yahoo.com/q?s=MCD)McDonald's Corporation Common S86.21 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.81 (0.95%)4,672,192MMM (http://finance.yahoo.com/q?s=MMM)3M Company Common Stock94.27 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/down_r.gif 0.33 (0.35%)4,756,841MRK (http://finance.yahoo.com/q?s=MRK)Merck & Company, Inc. Common St35.79 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.30 (0.85%)11,335,706MSFT (http://finance.yahoo.com/q?s=MSFT)Microsoft Corporation27.54 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.95 (3.57%)86,724,337PFE (http://finance.yahoo.com/q?s=PFE)Pfizer, Inc. Common Stock19.94 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.30 (1.53%)34,651,414PG (http://finance.yahoo.com/q?s=PG)Procter & Gamble Company (The) 64.61 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.06 (0.09%)8,393,737T (http://finance.yahoo.com/q?s=T)AT&T Inc.30.33 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.21 (0.70%)21,421,073TRV (http://finance.yahoo.com/q?s=TRV)The Travelers Companies, Inc. C57.03 4:02PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.51 (0.90%)3,555,511UTX (http://finance.yahoo.com/q?s=UTX)United Technologies Corporation88.82 4:01PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 1.20 (1.37%)5,006,540VZ (http://finance.yahoo.com/q?s=VZ)Verizon Communications Inc. Com36.97 4:01PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.26 (0.71%)15,761,114WMT (http://finance.yahoo.com/q?s=WMT)Wal-Mart Stores, Inc. Common St53.97 4:00PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.65 (1.22%)8,585,656XOM (http://finance.yahoo.com/q?s=XOM)Exxon Mobil Corporation Common 83.63 4:01PM EDThttp://l.yimg.com/a/i/us/fi/03rd/up_g.gif 0.98 (1.19%)16,425,169All | A (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=A) | B (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=B) | C (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=C) | D (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=D) | G (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=G) | H (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=H) | I (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=I) | J (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=J) | K (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=K) | M (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=M) | P (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=P) | T (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=T) | U (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=U) | V (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=V) | W (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=W) | X (http://finance.yahoo.com/q/cp?s=%5EDJI&alpha=X)